Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist
WKN: LYX04R / ISIN: LU2082999058Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 63,56 | 63,56 | 63,56 | 63,56 | 0 |
| 01.07.25 | 63,80 | 63,84 | 63,78 | 63,93 | 93 |
| 30.06.25 | 63,35 | 63,35 | 63,35 | 63,35 | 0 |
| 27.06.25 | 63,40 | 63,40 | 63,40 | 63,40 | 0 |
| 26.06.25 | 63,17 | 63,17 | 63,17 | 63,17 | 0 |
| 25.06.25 | 63,45 | 63,45 | 63,45 | 62,95 | 3 |
| 24.06.25 | 63,90 | 63,90 | 63,90 | 64,16 | 2 |
| 23.06.25 | 63,12 | 63,12 | 63,05 | 63,34 | 2 |
| 20.06.25 | 63,29 | 63,29 | 63,29 | 62,88 | 4 |
| 19.06.25 | 63,07 | 63,07 | 63,07 | 63,07 | 0 |
| 18.06.25 | 62,91 | 62,91 | 62,91 | 62,91 | 0 |
| 17.06.25 | 62,67 | 62,67 | 62,67 | 62,67 | 0 |
| 16.06.25 | 62,67 | 63,14 | 62,67 | 63,39 | 81 |
| 13.06.25 | 62,69 | 62,69 | 62,69 | 62,69 | 0 |
| 12.06.25 | 63,37 | 63,37 | 63,37 | 63,37 | 0 |
| 11.06.25 | 63,73 | 63,73 | 63,73 | 63,73 | 0 |
| 10.06.25 | 64,60 | 64,60 | 64,60 | 64,30 | 3 |
| 09.06.25 | 65,11 | 65,11 | 65,11 | 65,02 | 1 |
| 06.06.25 | 65,32 | 65,32 | 65,32 | 65,32 | 0 |
| 05.06.25 | 65,72 | 65,72 | 65,72 | 65,61 | 2 |
| 04.06.25 | 65,15 | 65,36 | 65,15 | 65,35 | 21 |
| 03.06.25 | 65,50 | 65,58 | 65,50 | 65,19 | 7 |
| 02.06.25 | 65,36 | 65,36 | 64,80 | 65,27 | 3 |
| 30.05.25 | 65,13 | 65,13 | 65,13 | 65,13 | 0 |
| 29.05.25 | 66,00 | 66,00 | 66,00 | 65,13 | 100 |
