EM Digital Leaders I
WKN: A2QK5K / ISIN: DE000A2QK5K9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 03.07.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 02.07.25 | 1.001 | 1.001 | 1.001 | 1.001 | - |
| 01.07.25 | 995,74 | 995,74 | 995,74 | 995,74 | - |
| 30.06.25 | 1.014 | 1.014 | 1.014 | 1.014 | - |
| 27.06.25 | 1.009 | 1.009 | 1.009 | 1.009 | - |
| 26.06.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 25.06.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 24.06.25 | 1.011 | 1.011 | 1.011 | 1.011 | - |
| 23.06.25 | 986,62 | 986,62 | 986,62 | 986,62 | - |
| 20.06.25 | 989,88 | 989,88 | 989,88 | 989,88 | - |
| 18.06.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 17.06.25 | 999,61 | 999,61 | 999,61 | 999,61 | - |
| 16.06.25 | 1.004 | 1.004 | 1.004 | 1.004 | - |
| 13.06.25 | 990,47 | 990,47 | 990,47 | 990,47 | - |
| 12.06.25 | 1.006 | 1.006 | 1.006 | 1.006 | - |
| 11.06.25 | 1.026 | 1.026 | 1.026 | 1.026 | - |
| 10.06.25 | 1.024 | 1.024 | 1.024 | 1.024 | - |
| 06.06.25 | 1.013 | 1.013 | 1.013 | 1.013 | - |
| 05.06.25 | 1.007 | 1.007 | 1.007 | 1.007 | - |
| 04.06.25 | 999,82 | 999,82 | 999,82 | 999,82 | - |
| 03.06.25 | 994,81 | 994,81 | 994,81 | 994,81 | - |
| 02.06.25 | 996,58 | 996,58 | 996,58 | 996,58 | - |
| 30.05.25 | 1.003 | 1.003 | 1.003 | 1.003 | - |
| 28.05.25 | 1.019 | 1.019 | 1.019 | 1.019 | - |
| 27.05.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
