SPDR S&P Euro Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJK / ISIN: IE00BYTH5T38Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 23,52 | 23,68 | 23,52 | 23,59 | 133 |
| 01.07.25 | 23,58 | 23,65 | 23,45 | 23,58 | 262 |
| 30.06.25 | 23,72 | 23,72 | 23,50 | 23,54 | 11 |
| 27.06.25 | 23,55 | 23,69 | 23,45 | 23,61 | 923 |
| 26.06.25 | 23,28 | 23,50 | 23,28 | 23,44 | 69 |
| 25.06.25 | 23,57 | 23,57 | 23,31 | 23,30 | 1062 |
| 24.06.25 | 23,82 | 23,82 | 23,53 | 23,52 | 21 |
| 23.06.25 | 23,45 | 23,52 | 23,31 | 23,45 | 612 |
| 20.06.25 | 23,49 | 23,52 | 23,45 | 23,43 | 222 |
| 19.06.25 | 23,47 | 23,65 | 23,38 | 23,40 | 282 |
| 18.06.25 | 23,74 | 23,74 | 23,60 | 23,54 | 419 |
| 17.06.25 | 23,80 | 23,81 | 23,74 | 23,65 | 463 |
| 16.06.25 | 23,83 | 23,96 | 23,78 | 23,86 | 256 |
| 13.06.25 | 23,86 | 23,96 | 23,86 | 23,78 | 1283 |
| 12.06.25 | 24,03 | 24,13 | 23,98 | 24,08 | 9 |
| 11.06.25 | 24,19 | 24,19 | 24,16 | 24,06 | 202 |
| 10.06.25 | 24,23 | 24,23 | 24,20 | 24,20 | 1277 |
| 09.06.25 | 24,34 | 24,35 | 24,19 | 24,22 | 458 |
| 06.06.25 | 24,24 | 24,30 | 24,24 | 24,31 | 14 |
| 05.06.25 | 24,27 | 24,27 | 24,12 | 24,15 | 136 |
| 04.06.25 | 24,10 | 24,27 | 24,10 | 24,17 | 626 |
| 03.06.25 | 24,19 | 24,19 | 24,02 | 24,04 | 285 |
| 02.06.25 | 23,98 | 24,10 | 23,98 | 24,21 | 119 |
| 30.05.25 | 24,21 | 24,22 | 24,05 | 24,11 | 117 |
| 29.05.25 | 24,40 | 24,40 | 24,12 | 24,06 | 100 |
