Amundi MSCI Emerging Ex China ESG Selection - UCITS ETF DR C
WKN: A3CR0S / ISIN: LU2345046655Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 43,82 | 44,06 | 43,82 | 44,02 | 0 |
| 01.07.25 | 43,90 | 44,04 | 43,85 | 43,91 | 0 |
| 30.06.25 | 43,77 | 43,99 | 43,73 | 43,81 | 0 |
| 27.06.25 | 43,80 | 43,93 | 43,67 | 43,75 | 0 |
| 26.06.25 | 43,69 | 43,90 | 43,69 | 43,83 | 0 |
| 25.06.25 | 43,99 | 44,08 | 43,73 | 43,75 | 0 |
| 24.06.25 | 43,57 | 43,98 | 43,57 | 43,96 | 0 |
| 23.06.25 | 42,73 | 43,09 | 42,70 | 43,00 | 0 |
| 20.06.25 | 42,98 | 43,23 | 42,73 | 42,80 | 0 |
| 19.06.25 | 42,78 | 42,83 | 42,52 | 42,55 | 0 |
| 18.06.25 | 42,89 | 43,13 | 42,89 | 43,03 | 0 |
| 17.06.25 | 42,99 | 43,03 | 42,76 | 42,86 | 0 |
| 16.06.25 | 43,02 | 43,39 | 42,84 | 43,22 | 0 |
| 13.06.25 | 42,79 | 43,01 | 42,74 | 42,76 | 0 |
| 12.06.25 | 43,04 | 43,66 | 43,04 | 43,39 | 0 |
| 11.06.25 | 44,05 | 44,11 | 43,64 | 43,67 | 0 |
| 10.06.25 | 43,73 | 43,90 | 43,71 | 43,88 | 0 |
| 09.06.25 | 43,56 | 43,77 | 43,56 | 43,65 | 0 |
| 06.06.25 | 43,15 | 43,57 | 43,15 | 43,46 | 0 |
| 05.06.25 | 43,11 | 43,29 | 43,03 | 43,05 | 0 |
| 04.06.25 | 43,10 | 43,15 | 42,96 | 43,05 | 0 |
| 03.06.25 | 42,50 | 42,88 | 42,46 | 42,82 | 0 |
| 02.06.25 | 42,28 | 42,62 | 42,24 | 42,53 | 0 |
| 30.05.25 | 42,99 | 43,07 | 42,42 | 42,65 | 0 |
| 29.05.25 | 43,69 | 43,69 | 42,92 | 43,03 | 0 |
