Xtrackers II ESG Eurozone Government Bond UCITS ETF 1C
WKN: DBX0SK / ISIN: LU2468423459Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 27,18 | 27,18 | 27,13 | 27,12 | 53 |
| 04.07.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 03.07.25 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 02.07.25 | 27,17 | 27,17 | 27,12 | 27,09 | 51 |
| 01.07.25 | 27,21 | 27,24 | 27,21 | 27,20 | 202 |
| 30.06.25 | 27,22 | 27,22 | 27,22 | 27,15 | 1 |
| 27.06.25 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 26.06.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 25.06.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 24.06.25 | 27,16 | 27,16 | 27,16 | 27,18 | 4 |
| 23.06.25 | 27,20 | 27,20 | 27,20 | 27,20 | 0 |
| 20.06.25 | 27,23 | 27,23 | 27,23 | 27,20 | 26 |
| 19.06.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 18.06.25 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 17.06.25 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 16.06.25 | 27,17 | 27,17 | 27,17 | 27,16 | 201 |
| 13.06.25 | 27,19 | 27,19 | 27,19 | 27,19 | 0 |
| 12.06.25 | 27,29 | 27,29 | 27,29 | 27,30 | 1 |
| 11.06.25 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 10.06.25 | 27,23 | 27,23 | 27,23 | 27,25 | 1 |
| 09.06.25 | 27,16 | 27,16 | 27,16 | 27,18 | 1 |
| 06.06.25 | 27,23 | 27,23 | 27,23 | 27,14 | 1 |
| 05.06.25 | 27,30 | 27,30 | 27,30 | 27,13 | 49 |
| 04.06.25 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 03.06.25 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
