HSBC MSCI World Value Screened UCITS ETF USD (Acc)
WKN: A3DUNS / ISIN: IE000LYBU7X5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 19,53 | 19,53 | 19,49 | 19,51 | 10169 |
| 01.07.25 | 19,40 | 19,41 | 19,29 | 19,43 | 3648 |
| 30.06.25 | 19,45 | 19,45 | 19,41 | 19,39 | 1075 |
| 27.06.25 | 19,39 | 19,39 | 19,39 | 19,45 | 959 |
| 26.06.25 | 19,23 | 19,23 | 19,23 | 19,31 | 2972 |
| 25.06.25 | 19,29 | 19,31 | 19,25 | 19,18 | 2030 |
| 24.06.25 | 19,22 | 19,24 | 19,22 | 19,28 | 8103 |
| 23.06.25 | 19,03 | 19,10 | 19,03 | 19,04 | 837 |
| 20.06.25 | 19,05 | 19,13 | 19,01 | 19,03 | 120 |
| 19.06.25 | 19,09 | 19,09 | 19,04 | 18,96 | 226 |
| 18.06.25 | 19,15 | 19,15 | 19,13 | 19,16 | 1708 |
| 17.06.25 | 19,14 | 19,17 | 19,14 | 19,18 | 5581 |
| 16.06.25 | 19,15 | 19,21 | 19,15 | 19,26 | 7723 |
| 13.06.25 | 19,13 | 19,22 | 19,06 | 19,09 | 3748 |
| 12.06.25 | 19,28 | 19,28 | 19,21 | 19,29 | 3923 |
| 11.06.25 | 19,52 | 19,52 | 19,44 | 19,35 | 10005 |
| 10.06.25 | 19,54 | 19,54 | 19,45 | 19,55 | 5178 |
| 09.06.25 | 19,52 | 19,52 | 19,47 | 19,57 | 2 |
| 06.06.25 | 19,27 | 19,59 | 19,21 | 19,51 | 9813 |
| 05.06.25 | 19,27 | 19,30 | 19,15 | 19,17 | 11975 |
| 04.06.25 | 19,38 | 19,38 | 19,34 | 19,32 | 4700 |
| 03.06.25 | 19,13 | 19,22 | 19,13 | 19,38 | 976 |
| 02.06.25 | 19,15 | 19,15 | 19,00 | 19,17 | 4767 |
| 30.05.25 | 19,32 | 19,32 | 19,10 | 19,33 | 4882 |
| 29.05.25 | 19,57 | 19,57 | 19,52 | 19,22 | 4 |
