Alpha Star Europa A
WKN: A3DQGM / ISIN: LU2471394606Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 134,76 | 134,76 | 134,76 | 134,76 | - |
| 26.06.25 | 134,46 | 134,46 | 134,46 | 134,46 | - |
| 25.06.25 | 134,15 | 134,15 | 134,15 | 134,15 | - |
| 24.06.25 | 133,26 | 133,26 | 133,26 | 133,26 | - |
| 20.06.25 | 133,59 | 133,59 | 133,59 | 133,59 | - |
| 18.06.25 | 134,08 | 134,08 | 134,08 | 134,08 | - |
| 17.06.25 | 134,68 | 134,68 | 134,68 | 134,68 | - |
| 16.06.25 | 135,16 | 135,16 | 135,16 | 135,16 | - |
| 13.06.25 | 136,01 | 136,01 | 136,01 | 136,01 | - |
| 12.06.25 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 11.06.25 | 135,84 | 135,84 | 135,84 | 135,84 | - |
| 10.06.25 | 136,40 | 136,40 | 136,40 | 136,40 | - |
| 06.06.25 | 136,81 | 136,81 | 136,81 | 136,81 | - |
| 05.06.25 | 136,48 | 136,48 | 136,48 | 136,48 | - |
| 04.06.25 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 03.06.25 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 02.06.25 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 30.05.25 | 134,32 | 134,32 | 134,32 | 134,32 | - |
| 28.05.25 | 134,91 | 134,91 | 134,91 | 134,91 | - |
| 27.05.25 | 133,90 | 133,90 | 133,90 | 133,90 | - |
| 26.05.25 | 132,34 | 132,34 | 132,34 | 132,34 | - |
| 23.05.25 | 133,54 | 133,54 | 133,54 | 133,54 | - |
| 22.05.25 | 134,34 | 134,34 | 134,34 | 134,34 | - |
| 21.05.25 | 134,41 | 134,41 | 134,41 | 134,41 | - |
| 20.05.25 | 134,26 | 134,26 | 134,26 | 134,26 | - |
