21Shares Aave ETP
WKN: A3GW2E / ISIN: CH1135202120Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 30,54 | 30,89 | 30,12 | 30,84 | 0 |
| 08.07.25 | 28,73 | 29,94 | 28,55 | 29,61 | 0 |
| 07.07.25 | 29,13 | 29,54 | 28,53 | 28,67 | 150 |
| 04.07.25 | 27,91 | 27,91 | 26,30 | 26,53 | 314 |
| 03.07.25 | 27,53 | 28,92 | 27,53 | 28,10 | 600 |
| 02.07.25 | 26,20 | 28,27 | 26,20 | 27,79 | 36 |
| 01.07.25 | 27,44 | 27,70 | 26,41 | 26,41 | 25 |
| 30.06.25 | 28,05 | 28,34 | 27,48 | 28,34 | 57 |
| 27.06.25 | 26,12 | 27,07 | 25,97 | 26,26 | 14624 |
| 26.06.25 | 26,52 | 26,81 | 25,43 | 25,85 | 70 |
| 25.06.25 | 27,02 | 27,68 | 26,23 | 26,32 | 8827 |
| 24.06.25 | 27,30 | 27,40 | 26,70 | 27,03 | 233 |
| 23.06.25 | 24,23 | 25,20 | 23,25 | 25,20 | 299 |
| 20.06.25 | 26,38 | 27,55 | 25,31 | 25,67 | 114 |
| 19.06.25 | 27,07 | 27,85 | 26,11 | 26,33 | 75 |
| 18.06.25 | 27,68 | 27,94 | 26,66 | 26,94 | 150 |
| 17.06.25 | 28,77 | 28,89 | 26,93 | 27,78 | 19 |
| 16.06.25 | 29,94 | 30,25 | 29,17 | 29,65 | 3737 |
| 13.06.25 | 27,96 | 29,93 | 27,78 | 28,91 | 636 |
| 12.06.25 | 30,78 | 31,87 | 29,94 | 30,45 | 1829 |
| 11.06.25 | 32,21 | 33,55 | 31,79 | 31,79 | 1982 |
| 10.06.25 | 30,08 | 33,28 | 30,08 | 31,78 | 438 |
| 09.06.25 | 26,48 | 27,89 | 26,48 | 27,83 | 0 |
| 06.06.25 | 25,78 | 26,81 | 25,78 | 26,13 | 0 |
| 05.06.25 | 27,67 | 27,98 | 26,11 | 26,12 | 0 |
