CoinShares Physical Smart Contract Platform ETP
WKN: A3G4FE / ISIN: JE00BPRDNM93Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 18,15 | 18,15 | 18,15 | 18,57 | 15 |
| 27.06.25 | 17,52 | 17,52 | 17,52 | 17,52 | 0 |
| 26.06.25 | 18,05 | 18,05 | 18,05 | 17,71 | 200 |
| 25.06.25 | 18,05 | 18,05 | 18,05 | 17,93 | 50 |
| 24.06.25 | 18,00 | 18,00 | 18,00 | 18,00 | 0 |
| 23.06.25 | 17,23 | 17,23 | 17,23 | 17,23 | 0 |
| 20.06.25 | 17,73 | 17,73 | 17,73 | 17,73 | 0 |
| 19.06.25 | 18,42 | 18,42 | 18,42 | 18,42 | 0 |
| 18.06.25 | 18,39 | 18,39 | 18,39 | 18,39 | 0 |
| 17.06.25 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 16.06.25 | 19,73 | 19,73 | 19,73 | 19,73 | 0 |
| 13.06.25 | 18,66 | 18,66 | 18,66 | 18,66 | 0 |
| 12.06.25 | 19,71 | 19,71 | 19,71 | 19,71 | 0 |
| 11.06.25 | 21,12 | 21,12 | 21,12 | 20,94 | 53 |
| 10.06.25 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 09.06.25 | 19,82 | 19,82 | 19,82 | 19,82 | 0 |
| 06.06.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 05.06.25 | 19,01 | 19,01 | 19,01 | 19,01 | 0 |
| 04.06.25 | 19,85 | 19,85 | 19,85 | 19,85 | 0 |
| 03.06.25 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 02.06.25 | 19,29 | 19,29 | 19,29 | 19,29 | 0 |
| 30.05.25 | 19,97 | 19,97 | 19,97 | 19,97 | 0 |
| 29.05.25 | 20,95 | 20,95 | 20,95 | 20,95 | 0 |
| 28.05.25 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 27.05.25 | 21,58 | 21,58 | 21,58 | 21,58 | 0 |
