Xtrackers MSCI World Momentum ESG UCITS ETF 1C
WKN: DBX0TU / ISIN: IE000TL3PL69Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 43,41 | 43,44 | 43,41 | 43,20 | 394 |
| 01.07.25 | 43,88 | 43,88 | 43,49 | 43,35 | 2898 |
| 30.06.25 | 43,80 | 43,80 | 43,80 | 43,69 | 7 |
| 27.06.25 | 43,32 | 43,80 | 43,32 | 43,75 | 1051 |
| 26.06.25 | 43,11 | 43,34 | 43,11 | 43,39 | 125 |
| 25.06.25 | 43,45 | 43,45 | 43,45 | 43,28 | 2 |
| 24.06.25 | 43,11 | 43,55 | 43,09 | 43,52 | 3946 |
| 23.06.25 | 42,96 | 43,01 | 42,92 | 42,92 | 280 |
| 20.06.25 | 42,89 | 42,94 | 42,89 | 42,90 | 711 |
| 19.06.25 | 43,10 | 43,10 | 42,59 | 42,63 | 3195 |
| 18.06.25 | 43,00 | 43,15 | 43,00 | 43,20 | 260 |
| 17.06.25 | 43,14 | 43,14 | 42,80 | 43,06 | 1772 |
| 16.06.25 | 42,69 | 42,91 | 42,69 | 43,29 | 75 |
| 13.06.25 | 42,79 | 42,79 | 42,75 | 42,75 | 1714 |
| 12.06.25 | 43,01 | 43,01 | 43,01 | 43,21 | 437 |
| 11.06.25 | 43,41 | 43,53 | 43,41 | 43,37 | 15 |
| 10.06.25 | 43,70 | 43,70 | 43,53 | 43,51 | 438 |
| 09.06.25 | 43,99 | 43,99 | 43,76 | 43,84 | 82 |
| 06.06.25 | 44,01 | 44,01 | 43,86 | 44,04 | 450 |
| 05.06.25 | 43,76 | 43,91 | 43,76 | 43,75 | 68 |
| 04.06.25 | 43,97 | 43,97 | 43,80 | 43,85 | 661 |
| 03.06.25 | 43,41 | 43,72 | 43,41 | 43,84 | 6 |
| 02.06.25 | 43,29 | 43,30 | 43,22 | 43,53 | 511 |
| 30.05.25 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 29.05.25 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
