JPM US Value Equity Active UCITS ETF - USD (dist)
WKN: A3EW6N / ISIN: IE000DTA2ZH9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 25,84 | 25,84 | 25,84 | 25,71 | 4 |
| 01.07.25 | 25,33 | 25,33 | 25,21 | 25,62 | 198 |
| 30.06.25 | 25,37 | 25,37 | 25,37 | 25,37 | 0 |
| 27.06.25 | 25,47 | 25,47 | 25,47 | 25,47 | 0 |
| 26.06.25 | 25,22 | 25,22 | 25,22 | 25,39 | 4 |
| 25.06.25 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 24.06.25 | 25,49 | 25,49 | 25,49 | 25,49 | 0 |
| 23.06.25 | 25,40 | 25,40 | 25,26 | 25,28 | 2 |
| 20.06.25 | 25,25 | 25,25 | 25,25 | 25,25 | 0 |
| 19.06.25 | 25,02 | 25,02 | 25,02 | 25,02 | 0 |
| 18.06.25 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 17.06.25 | 25,10 | 25,17 | 25,10 | 25,18 | 3 |
| 16.06.25 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 13.06.25 | 25,10 | 25,10 | 25,10 | 25,10 | 0 |
| 12.06.25 | 25,21 | 25,21 | 25,21 | 25,21 | 0 |
| 11.06.25 | 25,58 | 25,58 | 25,58 | 25,41 | 7 |
| 10.06.25 | 25,67 | 25,67 | 25,67 | 25,67 | 0 |
| 09.06.25 | 25,53 | 25,53 | 25,53 | 25,53 | 0 |
| 06.06.25 | 25,45 | 25,45 | 25,45 | 25,45 | 0 |
| 05.06.25 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 04.06.25 | 25,24 | 25,24 | 25,24 | 25,24 | 0 |
| 03.06.25 | 24,91 | 25,39 | 24,79 | 25,29 | 9 |
| 02.06.25 | 25,00 | 25,00 | 25,00 | 25,00 | 0 |
| 30.05.25 | 25,16 | 25,16 | 25,16 | 25,13 | 1 |
| 29.05.25 | 25,06 | 25,06 | 25,06 | 25,06 | 0 |
