WisdomTree S&P 500 5x Daily Leveraged
WKN: A4AFDY / ISIN: XS2771643025Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 24,37 | 24,75 | 24,23 | 24,51 | 0 |
| 01.07.25 | 24,02 | 24,39 | 23,93 | 24,09 | 0 |
| 30.06.25 | 24,31 | 24,59 | 23,79 | 24,38 | 0 |
| 27.06.25 | 23,44 | 24,18 | 23,15 | 23,53 | 22 |
| 26.06.25 | 22,62 | 23,32 | 22,62 | 23,25 | 1100 |
| 25.06.25 | 22,57 | 23,09 | 22,29 | 22,38 | 92 |
| 24.06.25 | 22,35 | 22,67 | 22,17 | 22,53 | 120 |
| 23.06.25 | 20,31 | 21,34 | 20,25 | 21,34 | 34800 |
| 20.06.25 | 20,69 | 21,69 | 20,30 | 20,50 | 0 |
| 19.06.25 | 20,65 | 20,75 | 19,82 | 20,17 | 0 |
| 18.06.25 | 20,93 | 21,74 | 20,65 | 20,81 | 8000 |
| 17.06.25 | 21,22 | 21,84 | 20,76 | 20,82 | 0 |
| 16.06.25 | 21,02 | 22,20 | 21,02 | 21,58 | 0 |
| 13.06.25 | 20,32 | 21,54 | 20,26 | 20,58 | 4500 |
| 12.06.25 | 21,30 | 22,17 | 21,05 | 21,81 | 0 |
| 11.06.25 | 21,81 | 22,72 | 21,45 | 21,59 | 600 |
| 10.06.25 | 21,55 | 22,20 | 21,51 | 22,13 | 926 |
| 09.06.25 | 21,34 | 21,99 | 21,32 | 21,63 | 0 |
| 06.06.25 | 20,62 | 22,13 | 20,62 | 21,58 | 0 |
| 05.06.25 | 20,89 | 21,67 | 20,68 | 20,68 | 660 |
| 04.06.25 | 21,19 | 21,65 | 20,98 | 21,07 | 0 |
| 03.06.25 | 20,01 | 21,30 | 20,01 | 21,19 | 1040 |
| 02.06.25 | 19,36 | 20,46 | 19,36 | 20,41 | 4 |
| 30.05.25 | 20,09 | 20,48 | 19,20 | 20,13 | 1504 |
| 29.05.25 | 21,57 | 21,86 | 19,84 | 20,07 | 0 |
