Franklin FTSE Saudi Arabia UCITS ETF
WKN: A40QKJ / ISIN: IE000C7DDDX4Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 20,33 | 20,41 | 20,33 | 20,36 | 32 |
| 01.07.25 | 20,30 | 20,33 | 20,30 | 20,31 | 15 |
| 30.06.25 | 20,44 | 20,44 | 20,44 | 20,42 | 100 |
| 27.06.25 | 20,36 | 20,36 | 20,36 | 20,36 | 0 |
| 26.06.25 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 25.06.25 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 24.06.25 | 20,42 | 20,42 | 20,42 | 20,42 | 0 |
| 23.06.25 | 20,15 | 20,15 | 19,99 | 20,06 | 104 |
| 20.06.25 | 19,92 | 19,92 | 19,92 | 19,81 | 10 |
| 19.06.25 | 19,92 | 19,92 | 19,92 | 19,92 | 0 |
| 18.06.25 | 19,95 | 19,95 | 19,95 | 19,87 | 4 |
| 17.06.25 | 20,07 | 20,07 | 20,07 | 20,07 | 0 |
| 16.06.25 | 19,88 | 20,34 | 19,88 | 20,39 | 104 |
| 13.06.25 | 19,95 | 19,95 | 19,85 | 19,75 | 1307 |
| 12.06.25 | 20,26 | 20,26 | 20,26 | 20,26 | 0 |
| 11.06.25 | 20,80 | 20,80 | 20,80 | 20,53 | 141 |
| 10.06.25 | 20,92 | 20,92 | 20,92 | 20,86 | 10 |
| 09.06.25 | 20,88 | 20,88 | 20,88 | 20,88 | 5 |
| 06.06.25 | 20,81 | 20,81 | 20,81 | 20,81 | 0 |
| 05.06.25 | 20,82 | 20,82 | 20,70 | 20,54 | 105 |
| 04.06.25 | 20,67 | 20,67 | 20,67 | 20,67 | 0 |
| 03.06.25 | 20,60 | 20,60 | 20,60 | 20,60 | 0 |
| 02.06.25 | 20,47 | 20,47 | 20,32 | 20,53 | 25 |
| 30.05.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 29.05.25 | 20,80 | 20,80 | 20,80 | 20,62 | 150 |
