Leverage Shares 3x Long MicroStrategy (MSTR) ETP [Leverage Shares PLC]
WKN: A4ARV4 / ISIN: XS3304269429Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 3.290 | 3.773 | 3.290 | 3.773 | 0 |
| 01.07.25 | 3.896 | 4.050 | 3.434 | 3.454 | 0 |
| 30.06.25 | 3.592 | 4.231 | 3.592 | 4.141 | 0 |
| 27.06.25 | 3.575 | 3.966 | 3.575 | 3.754 | 0 |
| 26.06.25 | 3.636 | 3.820 | 3.636 | 3.750 | 0 |
| 25.06.25 | 3.379 | 3.784 | 3.379 | 3.784 | 0 |
| 24.06.25 | 3.326 | 3.612 | 3.326 | 3.485 | 0 |
| 23.06.25 | 3.046 | 3.300 | 3.046 | 3.219 | 0 |
| 20.06.25 | 3.159 | 3.489 | 3.159 | 3.316 | 0 |
| 19.06.25 | 3.173 | 3.314 | 3.173 | 3.305 | 0 |
| 18.06.25 | 3.353 | 3.499 | 3.321 | 3.386 | 0 |
| 17.06.25 | 3.344 | 3.544 | 3.292 | 3.533 | 0 |
| 16.06.25 | 3.680 | 3.880 | 3.601 | 3.682 | 0 |
| 13.06.25 | 3.236 | 3.678 | 3.236 | 3.678 | 0 |
| 12.06.25 | 3.558 | 3.905 | 3.545 | 3.624 | 0 |
| 11.06.25 | 3.801 | 4.004 | 3.784 | 3.784 | 0 |
| 10.06.25 | 4.119 | 4.133 | 3.900 | 4.023 | 0 |
| 09.06.25 | 3.506 | 4.090 | 3.506 | 4.090 | 0 |
| 06.06.25 | 3.405 | 3.647 | 3.405 | 3.478 | 0 |
| 05.06.25 | 3.487 | 3.794 | 3.366 | 3.366 | 0 |
| 04.06.25 | 3.703 | 3.968 | 3.641 | 3.797 | 0 |
| 03.06.25 | 3.427 | 4.013 | 3.427 | 3.910 | 0 |
| 02.06.25 | 3.294 | 3.560 | 3.294 | 3.448 | 0 |
| 30.05.25 | 3.316 | 3.500 | 3.217 | 3.302 | 0 |
| 29.05.25 | 3.496 | 3.625 | 3.381 | 3.381 | 0 |
