TEQ - Disruptive Technologies R-P
WKN: DNA10A / ISIN: DE000DNA10A1Erweiterte Funktionen
Historische Kurse (München)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 30.06.25 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 27.06.25 | 22,58 | 22,58 | 22,58 | 22,58 | 0 |
| 26.06.25 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 25.06.25 | 22,48 | 22,48 | 22,48 | 22,48 | 0 |
| 24.06.25 | 22,51 | 22,51 | 22,51 | 22,51 | 0 |
| 23.06.25 | 22,19 | 22,19 | 22,19 | 22,19 | 0 |
| 20.06.25 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 19.06.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 18.06.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 17.06.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 16.06.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 13.06.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 12.06.25 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 11.06.25 | 22,05 | 22,05 | 22,05 | 22,05 | 0 |
| 10.06.25 | 21,92 | 21,92 | 21,92 | 21,92 | 0 |
| 09.06.25 | 21,81 | 21,81 | 21,81 | 21,81 | 0 |
| 06.06.25 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 05.06.25 | 21,43 | 21,43 | 21,43 | 21,43 | 0 |
| 04.06.25 | 21,37 | 21,37 | 21,37 | 21,37 | 0 |
| 03.06.25 | 21,26 | 21,26 | 21,26 | 21,26 | 0 |
| 02.06.25 | 21,38 | 21,38 | 21,38 | 21,38 | 0 |
| 30.05.25 | 21,88 | 21,88 | 21,88 | 21,88 | 0 |
| 29.05.25 | 22,17 | 22,17 | 22,17 | 22,17 | 0 |
| 28.05.25 | 21,64 | 21,64 | 21,64 | 21,64 | 0 |
