Franklin S&P 500 Screened UCITS ETF
WKN: A40YMF / ISIN: IE0006FAD976Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 24,69 | 24,69 | 24,69 | 24,69 | 0 |
| 01.07.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 30.06.25 | 24,59 | 24,59 | 24,59 | 24,59 | 0 |
| 27.06.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 26.06.25 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 25.06.25 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 24.06.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 23.06.25 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 20.06.25 | 24,17 | 24,17 | 24,17 | 24,17 | 0 |
| 19.06.25 | 24,08 | 24,08 | 24,08 | 24,08 | 0 |
| 18.06.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 17.06.25 | 24,33 | 24,33 | 24,33 | 24,33 | 0 |
| 16.06.25 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 13.06.25 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 12.06.25 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 11.06.25 | 24,61 | 24,61 | 24,61 | 24,61 | 0 |
| 10.06.25 | 24,82 | 24,82 | 24,82 | 24,82 | 0 |
| 09.06.25 | 24,71 | 24,71 | 24,71 | 24,71 | 0 |
| 06.06.25 | 24,67 | 24,67 | 24,67 | 24,67 | 0 |
| 05.06.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 04.06.25 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 03.06.25 | 24,58 | 24,58 | 24,58 | 24,58 | 0 |
| 02.06.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 30.05.25 | 24,34 | 24,34 | 24,34 | 24,34 | 0 |
| 29.05.25 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
