Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Frankfurt)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 55,09 | 55,10 | 54,88 | 55,02 | 0 |
| 30.06.25 | 55,19 | 55,19 | 55,04 | 55,04 | 0 |
| 27.06.25 | 55,03 | 55,08 | 54,87 | 55,06 | 0 |
| 26.06.25 | 54,57 | 54,84 | 54,57 | 54,84 | 0 |
| 25.06.25 | 55,00 | 55,44 | 54,49 | 54,51 | 60 |
| 24.06.25 | 54,81 | 55,00 | 54,81 | 55,00 | 0 |
| 23.06.25 | 54,20 | 54,38 | 54,13 | 54,38 | 0 |
| 20.06.25 | 54,32 | 54,43 | 54,08 | 54,08 | 0 |
| 19.06.25 | 54,23 | 54,35 | 54,12 | 54,29 | 0 |
| 18.06.25 | 54,44 | 54,63 | 54,33 | 54,54 | 0 |
| 17.06.25 | 54,37 | 54,56 | 54,33 | 54,42 | 0 |
| 16.06.25 | 54,51 | 54,75 | 54,49 | 54,70 | 100 |
| 13.06.25 | 54,36 | 54,83 | 54,36 | 54,74 | 0 |
| 12.06.25 | 55,06 | 55,06 | 54,57 | 54,94 | 0 |
| 11.06.25 | 55,21 | 55,44 | 55,19 | 55,33 | 0 |
| 10.06.25 | 54,80 | 55,25 | 54,78 | 55,24 | 0 |
| 09.06.25 | 54,75 | 54,87 | 54,75 | 54,87 | 0 |
| 06.06.25 | 54,47 | 54,82 | 54,47 | 54,74 | 0 |
| 05.06.25 | 54,64 | 54,69 | 54,39 | 54,58 | 500 |
| 04.06.25 | 54,69 | 54,78 | 54,58 | 54,67 | 0 |
| 03.06.25 | 54,40 | 54,72 | 54,35 | 54,72 | 438 |
| 02.06.25 | 54,31 | 54,45 | 54,31 | 54,45 | 0 |
| 30.05.25 | 54,74 | 54,81 | 54,15 | 54,21 | 0 |
| 29.05.25 | 55,27 | 55,35 | 54,58 | 54,71 | 0 |
| 28.05.25 | 54,74 | 54,91 | 54,64 | 54,85 | 0 |
