Fidelity Funds - Global Financial Services Fd A (EUR)
WKN: 941116 / ISIN: LU0114722498Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 67,76 | 67,76 | 67,76 | 67,76 | - |
| 08.07.25 | 67,55 | 67,55 | 67,55 | 67,55 | - |
| 07.07.25 | 67,73 | 67,73 | 67,73 | 67,73 | - |
| 04.07.25 | 67,51 | 67,51 | 67,51 | 67,51 | - |
| 03.07.25 | 67,82 | 67,82 | 67,82 | 67,82 | - |
| 02.07.25 | 67,00 | 67,00 | 67,00 | 67,00 | - |
| 01.07.25 | 66,90 | 66,90 | 66,90 | 66,90 | - |
| 30.06.25 | 66,96 | 66,96 | 66,96 | 66,96 | - |
| 27.06.25 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 26.06.25 | 66,58 | 66,58 | 66,58 | 66,58 | - |
| 25.06.25 | 66,61 | 66,61 | 66,61 | 66,61 | - |
| 24.06.25 | 66,81 | 66,81 | 66,81 | 66,81 | - |
| 23.06.25 | 65,64 | 65,64 | 65,64 | 65,64 | - |
| 20.06.25 | 66,07 | 66,07 | 66,07 | 66,07 | - |
| 19.06.25 | 65,69 | 65,69 | 65,69 | 65,69 | - |
| 18.06.25 | 66,10 | 66,10 | 66,10 | 66,10 | - |
| 17.06.25 | 65,85 | 65,85 | 65,85 | 65,85 | - |
| 16.06.25 | 66,30 | 66,30 | 66,30 | 66,30 | - |
| 13.06.25 | 65,91 | 65,91 | 65,91 | 65,91 | - |
| 12.06.25 | 66,27 | 66,27 | 66,27 | 66,27 | - |
| 11.06.25 | 67,07 | 67,07 | 67,07 | 67,07 | - |
| 10.06.25 | 67,24 | 67,24 | 67,24 | 67,24 | - |
| 09.06.25 | 67,57 | 67,57 | 67,57 | 67,57 | - |
| 06.06.25 | 67,93 | 67,93 | 67,93 | 67,93 | - |
| 05.06.25 | 67,27 | 67,27 | 67,27 | 67,27 | - |
