BlackRock Global Funds - World Technology Fund A2 USD
WKN: 974499 / ISIN: LU0056508442Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 87,03 | 87,03 | 87,03 | 87,03 | 0 |
| 04.07.25 | 87,34 | 87,34 | 87,34 | 87,13 | 50 |
| 03.07.25 | 85,33 | 85,33 | 85,33 | 87,51 | 21 |
| 02.07.25 | 86,79 | 86,79 | 85,98 | 85,70 | 97 |
| 01.07.25 | 85,84 | 85,84 | 85,84 | 85,84 | 0 |
| 30.06.25 | 86,37 | 86,83 | 86,37 | 87,18 | 73 |
| 27.06.25 | 86,86 | 86,86 | 86,86 | 86,86 | 0 |
| 26.06.25 | 86,30 | 86,30 | 86,30 | 86,30 | 0 |
| 25.06.25 | 85,95 | 85,95 | 85,95 | 85,95 | 0 |
| 24.06.25 | 85,62 | 85,62 | 85,62 | 85,62 | 0 |
| 23.06.25 | 83,12 | 83,56 | 83,12 | 83,55 | 107 |
| 20.06.25 | 84,44 | 84,44 | 84,08 | 83,72 | 420 |
| 19.06.25 | 84,24 | 84,24 | 84,24 | 84,24 | 0 |
| 18.06.25 | 84,90 | 84,90 | 84,90 | 84,90 | 0 |
| 17.06.25 | 84,99 | 84,99 | 84,99 | 84,94 | 50 |
| 16.06.25 | 83,50 | 83,50 | 83,50 | 84,83 | 130 |
| 13.06.25 | 83,10 | 83,10 | 83,10 | 83,36 | 15 |
| 12.06.25 | 83,31 | 83,31 | 83,31 | 84,57 | 1 |
| 11.06.25 | 84,14 | 84,14 | 84,14 | 84,14 | 0 |
| 10.06.25 | 84,57 | 84,57 | 84,57 | 85,03 | 196 |
| 09.06.25 | 85,00 | 85,00 | 85,00 | 85,00 | 0 |
| 06.06.25 | 84,74 | 84,74 | 84,74 | 84,97 | 29 |
| 05.06.25 | 85,13 | 85,13 | 85,13 | 84,29 | 249 |
| 04.06.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 03.06.25 | 84,37 | 84,37 | 84,37 | 84,37 | 0 |
