Deka-Flex: Euro C
WKN: 971299 / ISIN: LU0027797579Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 26.06.25 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 25.06.25 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 24.06.25 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 20.06.25 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 18.06.25 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 17.06.25 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 16.06.25 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 13.06.25 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 12.06.25 | 1.292 | 1.292 | 1.292 | 1.292 | - |
| 11.06.25 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 10.06.25 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 06.06.25 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 05.06.25 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 04.06.25 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 03.06.25 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 02.06.25 | 1.291 | 1.291 | 1.291 | 1.291 | - |
| 30.05.25 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 28.05.25 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 27.05.25 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 26.05.25 | 1.290 | 1.290 | 1.290 | 1.290 | - |
| 23.05.25 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 22.05.25 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 21.05.25 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 20.05.25 | 1.289 | 1.289 | 1.289 | 1.289 | - |
| 19.05.25 | 1.288 | 1.288 | 1.288 | 1.288 | - |
