Janus Henderson US Contrarian Fund A2 USD
WKN: 921641 / ISIN: IE0004444828Erweiterte Funktionen
Historische Kurse ()
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.02.21 | 28,06 | 28,06 | 28,06 | 28,06 | 0 |
| 08.02.21 | 28,12 | 28,12 | 28,12 | 28,12 | 0 |
| 05.02.21 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 04.02.21 | 27,36 | 27,36 | 27,36 | 27,36 | 0 |
| 03.02.21 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 02.02.21 | 26,70 | 26,70 | 26,70 | 26,70 | 0 |
| 01.02.21 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 29.01.21 | 26,18 | 26,18 | 26,18 | 26,18 | 0 |
| 28.01.21 | 25,61 | 25,61 | 25,61 | 25,61 | 0 |
| 27.01.21 | 26,73 | 26,73 | 26,73 | 26,73 | 0 |
| 26.01.21 | 27,06 | 27,06 | 27,06 | 27,06 | 0 |
| 25.01.21 | 27,24 | 27,24 | 27,24 | 27,24 | 0 |
| 22.01.21 | 27,27 | 27,27 | 27,27 | 27,27 | 0 |
| 21.01.21 | 27,57 | 27,57 | 27,57 | 27,57 | 0 |
| 20.01.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 19.01.21 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 18.01.21 | 27,11 | 27,11 | 27,11 | 27,11 | 0 |
| 15.01.21 | 27,15 | 27,15 | 27,15 | 27,15 | 0 |
| 14.01.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 13.01.21 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 12.01.21 | 27,23 | 27,23 | 27,23 | 27,23 | 0 |
| 11.01.21 | 27,04 | 27,04 | 27,04 | 27,04 | 0 |
| 08.01.21 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 07.01.21 | 26,52 | 26,52 | 26,52 | 26,52 | 0 |
| 06.01.21 | 25,79 | 25,79 | 25,79 | 25,79 | 0 |
