Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.06.25 | 19,43 | 19,43 | 19,43 | 19,43 | - |
| 27.06.25 | 19,37 | 19,37 | 19,37 | 19,37 | - |
| 26.06.25 | 19,40 | 19,40 | 19,40 | 19,40 | - |
| 25.06.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 24.06.25 | 19,34 | 19,34 | 19,34 | 19,34 | - |
| 23.06.25 | 19,28 | 19,28 | 19,28 | 19,28 | - |
| 20.06.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 18.06.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 17.06.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 16.06.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 13.06.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 12.06.25 | 19,26 | 19,26 | 19,26 | 19,26 | - |
| 11.06.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 10.06.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 09.06.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 06.06.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 05.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 04.06.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 03.06.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 02.06.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 30.05.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 29.05.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 28.05.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 27.05.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 23.05.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
