Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 2.869 | 2.869 | 2.869 | 2.869 | - |
| 26.06.25 | 2.869 | 2.869 | 2.869 | 2.869 | - |
| 25.06.25 | 2.867 | 2.867 | 2.867 | 2.867 | - |
| 24.06.25 | 2.856 | 2.856 | 2.856 | 2.856 | - |
| 20.06.25 | 2.835 | 2.835 | 2.835 | 2.835 | - |
| 19.06.25 | 2.837 | 2.837 | 2.837 | 2.837 | - |
| 18.06.25 | 2.832 | 2.832 | 2.832 | 2.832 | - |
| 17.06.25 | 2.837 | 2.837 | 2.837 | 2.837 | - |
| 16.06.25 | 2.834 | 2.834 | 2.834 | 2.834 | - |
| 13.06.25 | 2.835 | 2.835 | 2.835 | 2.835 | - |
| 12.06.25 | 2.845 | 2.845 | 2.845 | 2.845 | - |
| 11.06.25 | 2.839 | 2.839 | 2.839 | 2.839 | - |
| 10.06.25 | 2.829 | 2.829 | 2.829 | 2.829 | - |
| 06.06.25 | 2.819 | 2.819 | 2.819 | 2.819 | - |
| 05.06.25 | 2.824 | 2.824 | 2.824 | 2.824 | - |
| 04.06.25 | 2.826 | 2.826 | 2.826 | 2.826 | - |
| 03.06.25 | 2.812 | 2.812 | 2.812 | 2.812 | - |
| 02.06.25 | 2.803 | 2.803 | 2.803 | 2.803 | - |
| 30.05.25 | 2.807 | 2.807 | 2.807 | 2.807 | - |
| 28.05.25 | 2.797 | 2.797 | 2.797 | 2.797 | - |
| 27.05.25 | 2.801 | 2.801 | 2.801 | 2.801 | - |
| 26.05.25 | 2.789 | 2.789 | 2.789 | 2.789 | - |
| 23.05.25 | 2.789 | 2.789 | 2.789 | 2.789 | - |
| 22.05.25 | 2.788 | 2.788 | 2.788 | 2.788 | - |
| 21.05.25 | 2.790 | 2.790 | 2.790 | 2.790 | - |
