LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.05.25 | 1.592 | 1.592 | 1.592 | 1.592 | - |
| 27.05.25 | 1.603 | 1.603 | 1.603 | 1.603 | - |
| 23.05.25 | 1.585 | 1.585 | 1.585 | 1.585 | - |
| 22.05.25 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 21.05.25 | 1.609 | 1.609 | 1.609 | 1.609 | - |
| 20.05.25 | 1.611 | 1.611 | 1.611 | 1.611 | - |
| 19.05.25 | 1.599 | 1.599 | 1.599 | 1.599 | - |
| 16.05.25 | 1.597 | 1.597 | 1.597 | 1.597 | - |
| 15.05.25 | 1.589 | 1.589 | 1.589 | 1.589 | - |
| 14.05.25 | 1.575 | 1.575 | 1.575 | 1.575 | - |
| 13.05.25 | 1.581 | 1.581 | 1.581 | 1.581 | - |
| 12.05.25 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 09.05.25 | 1.563 | 1.563 | 1.563 | 1.563 | - |
| 08.05.25 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 07.05.25 | 1.555 | 1.555 | 1.555 | 1.555 | - |
| 06.05.25 | 1.560 | 1.560 | 1.560 | 1.560 | - |
| 02.05.25 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 30.04.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 29.04.25 | 1.516 | 1.516 | 1.516 | 1.516 | - |
| 28.04.25 | 1.503 | 1.503 | 1.503 | 1.503 | - |
| 25.04.25 | 1.494 | 1.494 | 1.494 | 1.494 | - |
| 24.04.25 | 1.491 | 1.491 | 1.491 | 1.491 | - |
| 23.04.25 | 1.485 | 1.485 | 1.485 | 1.485 | - |
| 22.04.25 | 1.459 | 1.459 | 1.459 | 1.459 | - |
| 17.04.25 | 1.454 | 1.454 | 1.454 | 1.454 | - |
