terrAssisi Aktien I AMI P (a)
WKN: 984734 / ISIN: DE0009847343Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.07.25 | 54,43 | 54,42 | 54,39 | 54,39 | 0 |
| 04.07.25 | 54,18 | 54,46 | 54,15 | 54,32 | 1 |
| 03.07.25 | 54,15 | 54,44 | 54,03 | 54,39 | 0 |
| 02.07.25 | 54,03 | 55,02 | 53,78 | 54,13 | 80 |
| 01.07.25 | 53,83 | 55,03 | 53,56 | 53,94 | 180 |
| 30.06.25 | 54,05 | 54,89 | 53,77 | 53,83 | 56 |
| 27.06.25 | 53,87 | 55,00 | 53,74 | 53,92 | 302 |
| 26.06.25 | 53,54 | 53,76 | 53,54 | 53,76 | 0 |
| 25.06.25 | 53,88 | 53,96 | 53,64 | 53,66 | 0 |
| 24.06.25 | 53,68 | 53,86 | 53,66 | 53,86 | 0 |
| 23.06.25 | 53,46 | 54,49 | 53,46 | 53,46 | 17 |
| 20.06.25 | 53,55 | 54,50 | 53,46 | 53,55 | 50 |
| 19.06.25 | 53,46 | 53,52 | 53,39 | 53,46 | 0 |
| 18.06.25 | 53,87 | 53,99 | 53,60 | 53,63 | 0 |
| 17.06.25 | 53,92 | 54,77 | 53,76 | 53,88 | 365 |
| 16.06.25 | 54,10 | 55,12 | 54,05 | 54,12 | 35 |
| 13.06.25 | 54,67 | 54,91 | 54,01 | 54,03 | 35 |
| 12.06.25 | 54,16 | 54,72 | 54,02 | 54,53 | 0 |
| 11.06.25 | 54,64 | 54,97 | 54,64 | 54,81 | 0 |
| 10.06.25 | 54,57 | 55,56 | 54,51 | 54,84 | 11 |
| 09.06.25 | 54,52 | 54,64 | 54,49 | 54,54 | 0 |
| 06.06.25 | 54,53 | 54,75 | 54,51 | 54,65 | 0 |
| 05.06.25 | 54,63 | 55,47 | 54,44 | 54,46 | 2 |
| 04.06.25 | 54,41 | 54,70 | 54,32 | 54,66 | 0 |
| 03.06.25 | 54,31 | 54,82 | 54,16 | 54,34 | 22 |
