HANSArenta
WKN: 847901 / ISIN: DE0008479015Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.25 | 21,11 | 21,11 | 21,11 | 21,11 | - |
| 07.07.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 04.07.25 | 21,09 | 21,09 | 21,09 | 21,09 | - |
| 03.07.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 02.07.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 01.07.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 30.06.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 27.06.25 | 21,04 | 21,04 | 21,04 | 21,04 | - |
| 26.06.25 | 21,03 | 21,03 | 21,03 | 21,03 | - |
| 25.06.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 24.06.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 23.06.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 20.06.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 19.06.25 | 21,07 | 21,07 | 21,07 | 21,07 | - |
| 18.06.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 17.06.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 16.06.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 13.06.25 | 21,08 | 21,08 | 21,08 | 21,08 | - |
| 12.06.25 | 21,06 | 21,06 | 21,06 | 21,06 | - |
| 11.06.25 | 21,05 | 21,05 | 21,05 | 21,05 | - |
| 10.06.25 | 21,02 | 21,02 | 21,02 | 21,02 | - |
| 06.06.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
| 05.06.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 04.06.25 | 21,01 | 21,01 | 21,01 | 21,01 | - |
| 03.06.25 | 20,99 | 20,99 | 20,99 | 20,99 | - |
