BlackRock Global Funds - Euro Bond Fund A2 EUR
WKN: 973514 / ISIN: LU0050372472Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 27,47 | 27,47 | 27,40 | 27,40 | 0 |
| 01.07.25 | 27,44 | 27,47 | 27,44 | 27,47 | 0 |
| 30.06.25 | 27,40 | 27,44 | 27,40 | 27,44 | 0 |
| 27.06.25 | 27,45 | 27,45 | 27,40 | 27,40 | 0 |
| 26.06.25 | 27,17 | 27,45 | 27,17 | 27,45 | 0 |
| 25.06.25 | 27,43 | 27,43 | 27,41 | 27,41 | 0 |
| 24.06.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 23.06.25 | 27,43 | 27,43 | 27,43 | 27,43 | 0 |
| 20.06.25 | 27,44 | 27,44 | 27,43 | 27,43 | 0 |
| 19.06.25 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 18.06.25 | 27,42 | 27,44 | 27,42 | 27,44 | 0 |
| 17.06.25 | 27,42 | 27,42 | 27,42 | 27,42 | 0 |
| 16.06.25 | 27,46 | 27,46 | 27,42 | 27,42 | 0 |
| 13.06.25 | 27,50 | 27,50 | 27,46 | 27,46 | 0 |
| 12.06.25 | 27,09 | 27,50 | 27,01 | 27,50 | 0 |
| 11.06.25 | 27,22 | 27,23 | 27,11 | 27,13 | 0 |
| 10.06.25 | 27,28 | 27,46 | 27,23 | 27,46 | 0 |
| 09.06.25 | 27,39 | 27,53 | 27,22 | 27,22 | 0 |
| 06.06.25 | 27,39 | 27,53 | 27,39 | 27,47 | 0 |
| 05.06.25 | 27,41 | 27,55 | 27,41 | 27,47 | 0 |
| 04.06.25 | 27,46 | 27,60 | 27,46 | 27,46 | 0 |
| 03.06.25 | 27,40 | 27,57 | 27,40 | 27,54 | 0 |
| 02.06.25 | 27,40 | 27,55 | 27,40 | 27,48 | 0 |
| 30.05.25 | 27,36 | 27,52 | 27,36 | 27,49 | 0 |
| 29.05.25 | 27,36 | 27,50 | 27,36 | 27,44 | 34 |
