Invesco Nippon Small/Mid Cap Equity A
WKN: 973793 / ISIN: LU0028119526Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.07.25 | 2.129 | 2.129 | 2.129 | 2.129 | - |
| 01.07.25 | 2.147 | 2.147 | 2.147 | 2.147 | - |
| 30.06.25 | 2.162 | 2.162 | 2.162 | 2.162 | - |
| 27.06.25 | 2.171 | 2.171 | 2.171 | 2.171 | - |
| 26.06.25 | 2.158 | 2.158 | 2.158 | 2.158 | - |
| 25.06.25 | 2.148 | 2.148 | 2.148 | 2.148 | - |
| 24.06.25 | 2.119 | 2.119 | 2.119 | 2.119 | - |
| 20.06.25 | 2.098 | 2.098 | 2.098 | 2.098 | - |
| 19.06.25 | 2.116 | 2.116 | 2.116 | 2.116 | - |
| 18.06.25 | 2.099 | 2.099 | 2.099 | 2.099 | - |
| 17.06.25 | 2.090 | 2.090 | 2.090 | 2.090 | - |
| 16.06.25 | 2.098 | 2.098 | 2.098 | 2.098 | - |
| 13.06.25 | 2.086 | 2.086 | 2.086 | 2.086 | - |
| 12.06.25 | 2.095 | 2.095 | 2.095 | 2.095 | - |
| 11.06.25 | 2.105 | 2.105 | 2.105 | 2.105 | - |
| 10.06.25 | 2.093 | 2.093 | 2.093 | 2.093 | - |
| 06.06.25 | 2.082 | 2.082 | 2.082 | 2.082 | - |
| 05.06.25 | 2.075 | 2.075 | 2.075 | 2.075 | - |
| 04.06.25 | 2.083 | 2.083 | 2.083 | 2.083 | - |
| 03.06.25 | 2.068 | 2.068 | 2.068 | 2.068 | - |
| 02.06.25 | 2.062 | 2.062 | 2.062 | 2.062 | - |
| 30.05.25 | 2.056 | 2.056 | 2.056 | 2.056 | - |
| 28.05.25 | 2.037 | 2.037 | 2.037 | 2.037 | - |
| 27.05.25 | 2.023 | 2.023 | 2.023 | 2.023 | - |
| 26.05.25 | 1.999 | 1.999 | 1.999 | 1.999 | - |
