HANSAsecur A
WKN: 847902 / ISIN: DE0008479023Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 57,08 | 58,03 | 57,08 | 57,98 | 0 |
| 08.07.25 | 56,55 | 57,22 | 56,55 | 57,22 | 0 |
| 07.07.25 | 56,23 | 56,86 | 56,23 | 56,70 | 0 |
| 04.07.25 | 56,41 | 56,58 | 56,22 | 56,22 | 0 |
| 03.07.25 | 55,93 | 56,74 | 55,93 | 56,74 | 0 |
| 02.07.25 | 55,81 | 56,18 | 55,81 | 56,18 | 0 |
| 01.07.25 | 56,25 | 56,54 | 55,73 | 55,79 | 0 |
| 30.06.25 | 56,91 | 57,22 | 56,50 | 56,50 | 0 |
| 27.06.25 | 56,22 | 57,06 | 56,22 | 56,98 | 0 |
| 26.06.25 | 55,56 | 56,03 | 55,56 | 56,03 | 0 |
| 25.06.25 | 55,93 | 55,94 | 55,51 | 55,56 | 0 |
| 24.06.25 | 55,92 | 56,18 | 55,74 | 55,90 | 0 |
| 23.06.25 | 54,98 | 55,35 | 54,95 | 55,20 | 0 |
| 20.06.25 | 55,10 | 55,55 | 55,10 | 55,27 | 0 |
| 19.06.25 | 54,97 | 54,97 | 54,64 | 54,72 | 0 |
| 18.06.25 | 55,56 | 55,79 | 55,18 | 55,18 | 0 |
| 17.06.25 | 56,22 | 56,22 | 55,58 | 55,58 | 0 |
| 16.06.25 | 56,09 | 56,50 | 56,09 | 56,41 | 0 |
| 13.06.25 | 55,27 | 56,10 | 55,27 | 55,79 | 0 |
| 12.06.25 | 56,13 | 56,65 | 55,93 | 56,40 | 0 |
| 11.06.25 | 56,50 | 57,05 | 56,50 | 56,58 | 0 |
| 10.06.25 | 57,01 | 57,22 | 56,82 | 56,86 | 0 |
| 09.06.25 | 57,39 | 57,46 | 57,14 | 57,31 | 0 |
| 06.06.25 | 57,17 | 57,56 | 57,17 | 57,56 | 0 |
| 05.06.25 | 57,33 | 57,78 | 57,33 | 57,47 | 0 |
