Comgest Growth Europe Cap.
WKN: 631025 / ISIN: IE0004766675Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 31.03.16 | 19,49 | 19,49 | 19,49 | 19,49 | 47 |
| 24.03.16 | 19,26 | 19,26 | 19,26 | 19,26 | 514 |
| 21.03.16 | 19,27 | 19,27 | 19,27 | 19,27 | 12 |
| 18.03.16 | 19,20 | 19,20 | 19,20 | 19,20 | 5 |
| 07.03.16 | 19,60 | 19,60 | 19,60 | 19,60 | 50 |
| 23.02.16 | 19,64 | 19,64 | 19,64 | 19,64 | 150 |
| 10.02.16 | 18,77 | 18,77 | 18,77 | 18,77 | 400 |
| 09.02.16 | 18,06 | 18,06 | 18,06 | 18,06 | 30 |
| 05.02.16 | 19,30 | 19,30 | 19,30 | 19,30 | 50 |
| 28.01.16 | 19,86 | 19,93 | 19,86 | 19,93 | 350 |
| 26.01.16 | 19,91 | 19,91 | 19,80 | 19,80 | 115 |
| 22.01.16 | 19,78 | 19,99 | 19,78 | 19,97 | 3025 |
| 19.01.16 | 19,87 | 19,87 | 19,87 | 19,87 | 152 |
| 18.01.16 | 19,25 | 19,36 | 19,25 | 19,36 | 561 |
| 15.01.16 | 19,16 | 19,16 | 19,16 | 19,16 | 282 |
| 08.01.16 | 20,21 | 20,21 | 20,21 | 20,21 | 80 |
| 07.01.16 | 19,46 | 19,46 | 19,44 | 19,44 | 785 |
| 05.01.16 | 20,55 | 20,55 | 20,55 | 20,55 | 34 |
| 21.12.15 | 20,80 | 20,80 | 20,80 | 20,80 | 20 |
| 14.12.15 | 20,45 | 20,45 | 20,45 | 20,45 | 13 |
| 11.12.15 | 20,59 | 20,59 | 20,59 | 20,59 | 147 |
| 09.12.15 | 21,04 | 21,04 | 21,04 | 21,04 | 236 |
| 08.12.15 | 21,15 | 21,15 | 21,15 | 21,15 | 470 |
| 04.12.15 | 21,50 | 21,53 | 21,21 | 21,21 | 750 |
| 23.11.15 | 21,59 | 21,59 | 21,59 | 21,59 | 47 |
