DekaStruktur: 2 Chance
WKN: 933744 / ISIN: LU0109012194Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 56,70 | 56,76 | 56,42 | 56,73 | 426 |
| 30.06.25 | 56,94 | 56,94 | 56,64 | 56,65 | 10 |
| 27.06.25 | 56,74 | 57,00 | 56,71 | 57,00 | 0 |
| 26.06.25 | 56,63 | 56,77 | 56,60 | 56,77 | 0 |
| 25.06.25 | 57,18 | 57,25 | 56,63 | 56,63 | 0 |
| 24.06.25 | 56,80 | 57,15 | 56,80 | 57,15 | 0 |
| 23.06.25 | 56,30 | 56,45 | 56,23 | 56,41 | 0 |
| 20.06.25 | 56,52 | 56,68 | 56,33 | 56,37 | 0 |
| 19.06.25 | 56,44 | 56,44 | 56,26 | 56,27 | 0 |
| 18.06.25 | 56,72 | 56,79 | 56,64 | 56,67 | 0 |
| 17.06.25 | 56,92 | 56,99 | 56,76 | 56,76 | 0 |
| 16.06.25 | 56,83 | 57,11 | 56,83 | 57,03 | 0 |
| 13.06.25 | 56,74 | 56,92 | 56,71 | 56,76 | 0 |
| 12.06.25 | 57,18 | 57,22 | 56,98 | 57,10 | 0 |
| 11.06.25 | 57,56 | 57,60 | 57,35 | 57,38 | 0 |
| 10.06.25 | 57,58 | 57,74 | 57,41 | 57,48 | 0 |
| 09.06.25 | 57,56 | 57,71 | 57,55 | 57,65 | 0 |
| 06.06.25 | 57,33 | 57,51 | 57,32 | 57,50 | 0 |
| 05.06.25 | 57,36 | 57,51 | 57,29 | 57,33 | 0 |
| 04.06.25 | 57,24 | 57,40 | 57,17 | 57,37 | 0 |
| 03.06.25 | 56,96 | 57,09 | 56,89 | 57,09 | 0 |
| 02.06.25 | 56,67 | 56,93 | 56,62 | 56,92 | 0 |
| 30.05.25 | 57,01 | 57,09 | 56,69 | 56,87 | 0 |
| 29.05.25 | 57,44 | 57,44 | 56,93 | 57,01 | 0 |
| 28.05.25 | 57,12 | 57,15 | 56,84 | 57,05 | 439 |
