Vontobel Fund - US Dollar Money B-USD
WKN: 578801 / ISIN: LU0120690226Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.06.25 | 156,74 | 156,74 | 156,74 | 156,74 | - |
| 17.06.25 | 156,71 | 156,71 | 156,71 | 156,71 | - |
| 16.06.25 | 156,68 | 156,68 | 156,68 | 156,68 | - |
| 13.06.25 | 156,65 | 156,65 | 156,65 | 156,65 | - |
| 12.06.25 | 156,68 | 156,68 | 156,68 | 156,68 | - |
| 11.06.25 | 156,62 | 156,62 | 156,62 | 156,62 | - |
| 10.06.25 | 156,55 | 156,55 | 156,55 | 156,55 | - |
| 06.06.25 | 156,46 | 156,46 | 156,46 | 156,46 | - |
| 05.06.25 | 156,52 | 156,52 | 156,52 | 156,52 | - |
| 04.06.25 | 156,56 | 156,56 | 156,56 | 156,56 | - |
| 03.06.25 | 156,48 | 156,48 | 156,48 | 156,48 | - |
| 02.06.25 | 156,48 | 156,48 | 156,48 | 156,48 | - |
| 30.05.25 | 156,42 | 156,42 | 156,42 | 156,42 | - |
| 28.05.25 | 156,28 | 156,28 | 156,28 | 156,28 | - |
| 27.05.25 | 156,31 | 156,31 | 156,31 | 156,31 | - |
| 23.05.25 | 156,20 | 156,20 | 156,20 | 156,20 | - |
| 22.05.25 | 156,20 | 156,20 | 156,20 | 156,20 | - |
| 21.05.25 | 156,17 | 156,17 | 156,17 | 156,17 | - |
| 20.05.25 | 156,19 | 156,19 | 156,19 | 156,19 | - |
| 19.05.25 | 156,17 | 156,17 | 156,17 | 156,17 | - |
| 16.05.25 | 156,10 | 156,10 | 156,10 | 156,10 | - |
| 15.05.25 | 156,09 | 156,09 | 156,09 | 156,09 | - |
| 14.05.25 | 156,01 | 156,01 | 156,01 | 156,01 | - |
| 13.05.25 | 156,02 | 156,02 | 156,02 | 156,02 | - |
| 12.05.25 | 156,00 | 156,00 | 156,00 | 156,00 | - |
