Templeton Growth Fund, Inc.
WKN: 971025 / ISIN: US8801991048Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 29,75 | 29,75 | 29,75 | 29,75 | - |
| 30.06.25 | 29,74 | 29,74 | 29,74 | 29,74 | - |
| 27.06.25 | 29,67 | 29,67 | 29,67 | 29,67 | - |
| 26.06.25 | 29,40 | 29,40 | 29,40 | 29,40 | - |
| 25.06.25 | 29,05 | 29,05 | 29,05 | 29,05 | - |
| 24.06.25 | 29,03 | 29,03 | 29,03 | 29,03 | - |
| 23.06.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 20.06.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 18.06.25 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 17.06.25 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 16.06.25 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 13.06.25 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 12.06.25 | 28,97 | 28,97 | 28,97 | 28,97 | - |
| 11.06.25 | 28,83 | 28,83 | 28,83 | 28,83 | - |
| 10.06.25 | 28,89 | 28,89 | 28,89 | 28,89 | - |
| 09.06.25 | 28,88 | 28,88 | 28,88 | 28,88 | - |
| 06.06.25 | 28,86 | 28,86 | 28,86 | 28,86 | - |
| 05.06.25 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 04.06.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 03.06.25 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 02.06.25 | 28,43 | 28,43 | 28,43 | 28,43 | - |
| 30.05.25 | 28,26 | 28,26 | 28,26 | 28,26 | - |
| 29.05.25 | 28,24 | 28,24 | 28,24 | 28,24 | - |
| 28.05.25 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 27.05.25 | 28,40 | 28,40 | 28,40 | 28,40 | - |
