Fidelity Funds - Global Multiple Opportunities Fd A-USD
WKN: 766453 / ISIN: LU0138981039Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.07.25 | 18,76 | 18,76 | 18,76 | 18,76 | - |
| 15.07.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 14.07.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 11.07.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 10.07.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 09.07.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 08.07.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 07.07.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 04.07.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 03.07.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 02.07.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 01.07.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 30.06.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 27.06.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 26.06.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 25.06.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 24.06.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 23.06.25 | 18,69 | 18,69 | 18,69 | 18,69 | - |
| 20.06.25 | 18,68 | 18,68 | 18,68 | 18,68 | - |
| 19.06.25 | 18,63 | 18,63 | 18,63 | 18,63 | - |
| 18.06.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 17.06.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 16.06.25 | 18,84 | 18,84 | 18,84 | 18,84 | - |
| 13.06.25 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 12.06.25 | 18,86 | 18,86 | 18,86 | 18,86 | - |
