Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.06.25 | 70.383 | 70.383 | 70.383 | 70.383 | - |
| 12.06.25 | 71.123 | 71.123 | 71.123 | 71.123 | - |
| 11.06.25 | 71.135 | 71.135 | 71.135 | 71.135 | - |
| 10.06.25 | 70.796 | 70.796 | 70.796 | 70.796 | - |
| 06.06.25 | 71.049 | 71.049 | 71.049 | 71.049 | - |
| 05.06.25 | 70.676 | 70.676 | 70.676 | 70.676 | - |
| 04.06.25 | 71.008 | 71.008 | 71.008 | 71.008 | - |
| 03.06.25 | 70.614 | 70.614 | 70.614 | 70.614 | - |
| 02.06.25 | 70.892 | 70.892 | 70.892 | 70.892 | - |
| 30.05.25 | 71.192 | 71.192 | 71.192 | 71.192 | - |
| 28.05.25 | 70.482 | 70.482 | 70.482 | 70.482 | - |
| 27.05.25 | 70.340 | 70.340 | 70.340 | 70.340 | - |
| 26.05.25 | 70.068 | 70.068 | 70.068 | 70.068 | - |
| 23.05.25 | 69.649 | 69.649 | 69.649 | 69.649 | - |
| 22.05.25 | 69.197 | 69.197 | 69.197 | 69.197 | - |
| 21.05.25 | 69.512 | 69.512 | 69.512 | 69.512 | - |
| 20.05.25 | 69.534 | 69.534 | 69.534 | 69.534 | - |
| 19.05.25 | 70.209 | 70.209 | 70.209 | 70.209 | - |
| 16.05.25 | 69.974 | 69.974 | 69.974 | 69.974 | - |
| 15.05.25 | 69.980 | 69.980 | 69.980 | 69.980 | - |
| 14.05.25 | 70.038 | 70.038 | 70.038 | 70.038 | - |
| 13.05.25 | 70.067 | 70.067 | 70.067 | 70.067 | - |
| 12.05.25 | 70.114 | 70.114 | 70.114 | 70.114 | - |
| 08.05.25 | 68.650 | 68.650 | 68.650 | 68.650 | - |
| 07.05.25 | 68.346 | 68.346 | 68.346 | 68.346 | - |
