Multirent-INVEST
WKN: 847921 / ISIN: DE0008479213Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 31,22 | 31,22 | 31,16 | 31,16 | 0 |
| 09.07.25 | 31,20 | 31,23 | 31,20 | 31,22 | 0 |
| 08.07.25 | 31,08 | 31,14 | 31,07 | 31,14 | 0 |
| 07.07.25 | 31,08 | 31,12 | 31,12 | 31,12 | 0 |
| 04.07.25 | 31,03 | 31,07 | 31,02 | 31,07 | 0 |
| 03.07.25 | 31,12 | 31,12 | 30,98 | 31,04 | 0 |
| 02.07.25 | 31,50 | 31,64 | 31,10 | 31,11 | 210 |
| 01.07.25 | 31,01 | 31,01 | 30,98 | 30,98 | 0 |
| 30.06.25 | 31,02 | 31,03 | 31,00 | 31,01 | 0 |
| 27.06.25 | 31,00 | 31,02 | 31,00 | 31,02 | 0 |
| 26.06.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 25.06.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 24.06.25 | 31,08 | 31,09 | 31,00 | 31,00 | 0 |
| 23.06.25 | 31,00 | 31,47 | 31,00 | 31,06 | 60 |
| 20.06.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 19.06.25 | 31,07 | 31,07 | 31,00 | 31,00 | 0 |
| 18.06.25 | 31,00 | 31,43 | 31,00 | 31,08 | 100 |
| 17.06.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 16.06.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 13.06.25 | 31,03 | 31,04 | 31,00 | 31,00 | 0 |
| 12.06.25 | 31,00 | 31,42 | 31,00 | 31,06 | 100 |
| 11.06.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 10.06.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 09.06.25 | 31,00 | 31,00 | 31,00 | 31,00 | 0 |
| 06.06.25 | 30,85 | 31,38 | 30,85 | 31,00 | 32 |
