HANSAertrag
WKN: 976623 / ISIN: DE0009766238Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 28,54 | 28,54 | 28,54 | 28,54 | - |
| 30.06.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 27.06.25 | 28,45 | 28,45 | 28,45 | 28,45 | - |
| 26.06.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 25.06.25 | 28,53 | 28,53 | 28,53 | 28,53 | - |
| 24.06.25 | 28,41 | 28,41 | 28,41 | 28,41 | - |
| 23.06.25 | 28,44 | 28,44 | 28,44 | 28,44 | - |
| 20.06.25 | 28,47 | 28,47 | 28,47 | 28,47 | - |
| 19.06.25 | 28,49 | 28,49 | 28,49 | 28,49 | - |
| 18.06.25 | 28,52 | 28,52 | 28,52 | 28,52 | - |
| 17.06.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 16.06.25 | 28,55 | 28,55 | 28,55 | 28,55 | - |
| 13.06.25 | 28,65 | 28,65 | 28,65 | 28,65 | - |
| 12.06.25 | 28,69 | 28,69 | 28,69 | 28,69 | - |
| 11.06.25 | 28,71 | 28,71 | 28,71 | 28,71 | - |
| 10.06.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 06.06.25 | 28,62 | 28,62 | 28,62 | 28,62 | - |
| 05.06.25 | 28,64 | 28,64 | 28,64 | 28,64 | - |
| 04.06.25 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 03.06.25 | 28,58 | 28,58 | 28,58 | 28,58 | - |
| 02.06.25 | 28,57 | 28,57 | 28,57 | 28,57 | - |
| 30.05.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 28.05.25 | 28,61 | 28,61 | 28,61 | 28,61 | - |
| 27.05.25 | 28,59 | 28,59 | 28,59 | 28,59 | - |
| 26.05.25 | 28,50 | 28,50 | 28,50 | 28,50 | - |
