DWS Institutional ESG Euro Money Market Fund IC
WKN: 986813 / ISIN: LU0099730524Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 14.898 | 14.898 | 14.898 | 14.898 | - |
| 26.06.25 | 14.895 | 14.895 | 14.895 | 14.895 | - |
| 25.06.25 | 14.894 | 14.894 | 14.894 | 14.894 | - |
| 24.06.25 | 14.892 | 14.892 | 14.892 | 14.892 | - |
| 20.06.25 | 14.890 | 14.890 | 14.890 | 14.890 | - |
| 18.06.25 | 14.887 | 14.887 | 14.887 | 14.887 | - |
| 17.06.25 | 14.886 | 14.886 | 14.886 | 14.886 | - |
| 16.06.25 | 14.885 | 14.885 | 14.885 | 14.885 | - |
| 13.06.25 | 14.884 | 14.884 | 14.884 | 14.884 | - |
| 12.06.25 | 14.882 | 14.882 | 14.882 | 14.882 | - |
| 11.06.25 | 14.881 | 14.881 | 14.881 | 14.881 | - |
| 10.06.25 | 14.880 | 14.880 | 14.880 | 14.880 | - |
| 06.06.25 | 14.878 | 14.878 | 14.878 | 14.878 | - |
| 05.06.25 | 14.875 | 14.875 | 14.875 | 14.875 | - |
| 04.06.25 | 14.874 | 14.874 | 14.874 | 14.874 | - |
| 03.06.25 | 14.874 | 14.874 | 14.874 | 14.874 | - |
| 02.06.25 | 14.872 | 14.872 | 14.872 | 14.872 | - |
| 30.05.25 | 14.871 | 14.871 | 14.871 | 14.871 | - |
| 28.05.25 | 14.868 | 14.868 | 14.868 | 14.868 | - |
| 27.05.25 | 14.867 | 14.867 | 14.867 | 14.867 | - |
| 23.05.25 | 14.864 | 14.864 | 14.864 | 14.864 | - |
| 22.05.25 | 14.862 | 14.862 | 14.862 | 14.862 | - |
| 21.05.25 | 14.861 | 14.861 | 14.861 | 14.861 | - |
| 20.05.25 | 14.860 | 14.860 | 14.860 | 14.860 | - |
| 19.05.25 | 14.858 | 14.858 | 14.858 | 14.858 | - |
