BL Fund Selection Smart Equities B
WKN: 762210 / ISIN: LU0135980968Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 297,24 | 297,24 | 297,24 | 297,24 | - |
| 09.07.25 | 296,23 | 296,23 | 296,23 | 296,23 | - |
| 08.07.25 | 296,52 | 296,52 | 296,52 | 296,52 | - |
| 07.07.25 | 297,29 | 297,29 | 297,29 | 297,29 | - |
| 04.07.25 | 294,90 | 294,90 | 294,90 | 294,90 | - |
| 03.07.25 | 294,12 | 294,12 | 294,12 | 294,12 | - |
| 02.07.25 | 294,52 | 294,52 | 294,52 | 294,52 | - |
| 01.07.25 | 295,30 | 295,30 | 295,30 | 295,30 | - |
| 30.06.25 | 293,09 | 293,09 | 293,09 | 293,09 | - |
| 27.06.25 | 293,19 | 293,19 | 293,19 | 293,19 | - |
| 26.06.25 | 293,69 | 293,69 | 293,69 | 293,69 | - |
| 25.06.25 | 291,39 | 291,39 | 291,39 | 291,39 | - |
| 24.06.25 | 291,86 | 291,86 | 291,86 | 291,86 | - |
| 23.06.25 | 292,88 | 292,88 | 292,88 | 292,88 | - |
| 20.06.25 | 292,88 | 292,88 | 292,88 | 292,88 | - |
| 19.06.25 | 293,12 | 293,12 | 293,12 | 293,12 | - |
| 18.06.25 | 294,06 | 294,06 | 294,06 | 294,06 | - |
| 17.06.25 | 293,06 | 293,06 | 293,06 | 293,06 | - |
| 16.06.25 | 295,70 | 295,70 | 295,70 | 295,70 | - |
| 13.06.25 | 298,04 | 298,04 | 298,04 | 298,04 | - |
| 12.06.25 | 299,23 | 299,23 | 299,23 | 299,23 | - |
| 11.06.25 | 297,37 | 297,37 | 297,37 | 297,37 | - |
| 10.06.25 | 295,49 | 295,49 | 295,49 | 295,49 | - |
| 09.06.25 | 295,42 | 295,42 | 295,42 | 295,42 | - |
| 06.06.25 | 295,42 | 295,42 | 295,42 | 295,42 | - |
