WARBURG Global Fixed Income R
WKN: 978473 / ISIN: DE0009784736Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 43,00 | 43,27 | 43,00 | 43,27 | 0 |
| 30.06.25 | 43,07 | 43,32 | 43,07 | 43,25 | 0 |
| 27.06.25 | 43,30 | 43,32 | 43,30 | 43,32 | 0 |
| 26.06.25 | 43,09 | 43,34 | 43,09 | 43,30 | 0 |
| 25.06.25 | 43,17 | 43,34 | 43,17 | 43,34 | 0 |
| 24.06.25 | 43,15 | 43,33 | 43,15 | 43,33 | 0 |
| 23.06.25 | 43,35 | 43,35 | 43,31 | 43,31 | 0 |
| 20.06.25 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
| 19.06.25 | 43,30 | 43,35 | 43,30 | 43,35 | 0 |
| 18.06.25 | 43,12 | 43,30 | 43,12 | 43,30 | 0 |
| 17.06.25 | 43,31 | 43,31 | 43,28 | 43,28 | 0 |
| 16.06.25 | 43,36 | 43,36 | 43,31 | 43,31 | 0 |
| 13.06.25 | 43,09 | 43,36 | 43,09 | 43,36 | 0 |
| 12.06.25 | 43,10 | 43,35 | 43,10 | 43,34 | 0 |
| 11.06.25 | 43,07 | 43,35 | 43,07 | 43,35 | 0 |
| 10.06.25 | 43,11 | 43,36 | 43,11 | 43,32 | 0 |
| 09.06.25 | 43,20 | 43,36 | 43,20 | 43,36 | 0 |
| 06.06.25 | 43,21 | 43,46 | 43,21 | 43,36 | 0 |
| 05.06.25 | 43,20 | 43,46 | 43,20 | 43,46 | 0 |
| 04.06.25 | 43,18 | 43,45 | 43,18 | 43,45 | 0 |
| 03.06.25 | 43,23 | 43,48 | 43,23 | 43,43 | 0 |
| 02.06.25 | 43,16 | 43,48 | 43,16 | 43,48 | 0 |
| 30.05.25 | 43,18 | 43,43 | 43,18 | 43,41 | 0 |
| 29.05.25 | 43,43 | 43,43 | 43,43 | 43,43 | 0 |
| 28.05.25 | 43,39 | 43,43 | 43,39 | 43,43 | 0 |
