3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.06.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 24.06.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 23.06.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 20.06.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 18.06.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 17.06.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 16.06.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 13.06.25 | 19,30 | 19,30 | 19,30 | 19,30 | - |
| 12.06.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 11.06.25 | 19,20 | 19,20 | 19,20 | 19,20 | - |
| 10.06.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 06.06.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 05.06.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 04.06.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 03.06.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 02.06.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 30.05.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 28.05.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 27.05.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 26.05.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 23.05.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 22.05.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 03.04.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 02.04.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 01.04.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
