Global Select Portfolio II
WKN: 847704 / ISIN: DE0008477043Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.25 | 3.620 | 3.620 | 3.620 | 3.620 | - |
| 11.06.25 | 3.631 | 3.631 | 3.631 | 3.631 | - |
| 10.06.25 | 3.644 | 3.644 | 3.644 | 3.644 | - |
| 06.06.25 | 3.637 | 3.637 | 3.637 | 3.637 | - |
| 05.06.25 | 3.599 | 3.599 | 3.599 | 3.599 | - |
| 04.06.25 | 3.605 | 3.605 | 3.605 | 3.605 | - |
| 03.06.25 | 3.593 | 3.593 | 3.593 | 3.593 | - |
| 02.06.25 | 3.565 | 3.565 | 3.565 | 3.565 | - |
| 30.05.25 | 3.555 | 3.555 | 3.555 | 3.555 | - |
| 28.05.25 | 3.556 | 3.556 | 3.556 | 3.556 | - |
| 27.05.25 | 3.567 | 3.567 | 3.567 | 3.567 | - |
| 26.05.25 | 3.517 | 3.517 | 3.517 | 3.517 | - |
| 23.05.25 | 3.498 | 3.498 | 3.498 | 3.498 | - |
| 22.05.25 | 3.537 | 3.537 | 3.537 | 3.537 | - |
| 21.05.25 | 3.541 | 3.541 | 3.541 | 3.541 | - |
| 20.05.25 | 3.581 | 3.581 | 3.581 | 3.581 | - |
| 19.05.25 | 3.583 | 3.583 | 3.583 | 3.583 | - |
| 16.05.25 | 3.586 | 3.586 | 3.586 | 3.586 | - |
| 15.05.25 | 3.572 | 3.572 | 3.572 | 3.572 | - |
| 14.05.25 | 3.565 | 3.565 | 3.565 | 3.565 | - |
| 13.05.25 | 3.558 | 3.558 | 3.558 | 3.558 | - |
| 12.05.25 | 3.528 | 3.528 | 3.528 | 3.528 | - |
| 09.05.25 | 3.427 | 3.427 | 3.427 | 3.427 | - |
| 08.05.25 | 3.414 | 3.414 | 3.414 | 3.414 | - |
| 07.05.25 | 3.392 | 3.392 | 3.392 | 3.392 | - |
