PIMCO Global Bond Fund Admin. acc
WKN: A0DN2P / ISIN: IE0030565943Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 32,52 | 32,52 | 32,52 | 32,52 | - |
| 26.06.25 | 32,55 | 32,55 | 32,55 | 32,55 | - |
| 25.06.25 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 24.06.25 | 32,48 | 32,48 | 32,48 | 32,48 | - |
| 23.06.25 | 32,39 | 32,39 | 32,39 | 32,39 | - |
| 20.06.25 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 18.06.25 | 32,33 | 32,33 | 32,33 | 32,33 | - |
| 17.06.25 | 32,30 | 32,30 | 32,30 | 32,30 | - |
| 13.06.25 | 32,26 | 32,26 | 32,26 | 32,26 | - |
| 12.06.25 | 32,37 | 32,37 | 32,37 | 32,37 | - |
| 11.06.25 | 32,31 | 32,31 | 32,31 | 32,31 | - |
| 10.06.25 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 09.06.25 | 32,17 | 32,17 | 32,17 | 32,17 | - |
| 06.06.25 | 32,13 | 32,13 | 32,13 | 32,13 | - |
| 05.06.25 | 32,20 | 32,20 | 32,20 | 32,20 | - |
| 04.06.25 | 32,24 | 32,24 | 32,24 | 32,24 | - |
| 03.06.25 | 32,15 | 32,15 | 32,15 | 32,15 | - |
| 02.06.25 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 30.05.25 | 32,12 | 32,12 | 32,12 | 32,12 | - |
| 29.05.25 | 32,08 | 32,08 | 32,08 | 32,08 | - |
| 28.05.25 | 32,01 | 32,01 | 32,01 | 32,01 | - |
| 27.05.25 | 32,05 | 32,05 | 32,05 | 32,05 | - |
| 23.05.25 | 31,89 | 31,89 | 31,89 | 31,89 | - |
| 22.05.25 | 31,82 | 31,82 | 31,82 | 31,82 | - |
| 21.05.25 | 31,77 | 31,77 | 31,77 | 31,77 | - |
