Vontobel Fund - US Equity B-USD
WKN: 972046 / ISIN: LU0035765741Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.07.25 | 2.216 | 2.228 | 2.216 | 2.222 | 0 |
| 08.07.25 | 2.216 | 2.234 | 2.216 | 2.222 | 0 |
| 07.07.25 | 2.200 | 2.238 | 2.200 | 2.218 | 0 |
| 04.07.25 | 2.206 | 2.216 | 2.206 | 2.216 | 0 |
| 03.07.25 | 2.216 | 2.224 | 2.216 | 2.222 | 0 |
| 02.07.25 | 2.181 | 2.222 | 2.181 | 2.209 | 0 |
| 01.07.25 | 2.176 | 2.207 | 2.176 | 2.195 | 0 |
| 30.06.25 | 2.184 | 2.220 | 2.184 | 2.194 | 0 |
| 27.06.25 | 2.195 | 2.203 | 2.187 | 2.187 | 0 |
| 26.06.25 | 2.192 | 2.195 | 2.191 | 2.191 | 0 |
| 25.06.25 | 2.193 | 2.219 | 2.193 | 2.194 | 0 |
| 24.06.25 | 2.189 | 2.210 | 2.189 | 2.194 | 0 |
| 23.06.25 | 2.181 | 2.203 | 2.178 | 2.186 | 0 |
| 20.06.25 | 2.180 | 2.206 | 2.175 | 2.176 | 0 |
| 19.06.25 | 2.203 | 2.216 | 2.174 | 2.174 | 0 |
| 18.06.25 | 2.197 | 2.222 | 2.197 | 2.206 | 0 |
| 17.06.25 | 2.203 | 2.222 | 2.203 | 2.219 | 0 |
| 16.06.25 | 2.204 | 2.228 | 2.204 | 2.216 | 0 |
| 13.06.25 | 2.185 | 2.234 | 2.185 | 2.212 | 0 |
| 12.06.25 | 2.198 | 2.229 | 2.198 | 2.222 | 0 |
| 11.06.25 | 2.231 | 2.260 | 2.231 | 2.236 | 0 |
| 10.06.25 | 2.225 | 2.263 | 2.225 | 2.245 | 0 |
| 09.06.25 | 2.227 | 2.253 | 2.227 | 2.246 | 0 |
| 06.06.25 | 2.207 | 2.256 | 2.207 | 2.245 | 0 |
| 05.06.25 | 2.230 | 2.247 | 2.212 | 2.212 | 0 |
