Advisory One (T)
WKN: A0F439 / ISIN: AT0000737283Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.06.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 23.06.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
| 20.06.25 | 19,52 | 19,52 | 19,52 | 19,52 | - |
| 18.06.25 | 19,56 | 19,56 | 19,56 | 19,56 | - |
| 17.06.25 | 19,72 | 19,72 | 19,72 | 19,72 | - |
| 16.06.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 13.06.25 | 19,68 | 19,68 | 19,68 | 19,68 | - |
| 12.06.25 | 19,85 | 19,85 | 19,85 | 19,85 | - |
| 11.06.25 | 19,86 | 19,86 | 19,86 | 19,86 | - |
| 10.06.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 06.06.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 05.06.25 | 19,70 | 19,70 | 19,70 | 19,70 | - |
| 04.06.25 | 19,65 | 19,65 | 19,65 | 19,65 | - |
| 03.06.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 02.06.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 30.05.25 | 19,61 | 19,61 | 19,61 | 19,61 | - |
| 28.05.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 27.05.25 | 19,47 | 19,47 | 19,47 | 19,47 | - |
| 26.05.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 23.05.25 | 19,48 | 19,48 | 19,48 | 19,48 | - |
| 22.05.25 | 19,54 | 19,54 | 19,54 | 19,54 | - |
| 21.05.25 | 19,64 | 19,64 | 19,64 | 19,64 | - |
| 20.05.25 | 19,59 | 19,59 | 19,59 | 19,59 | - |
| 19.05.25 | 19,55 | 19,55 | 19,55 | 19,55 | - |
| 16.05.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
