SozialBank Nachhaltigkeitsfonds Ertrag A
WKN: A0B7JB / ISIN: DE000A0B7JB7Erweiterte Funktionen
Historische Kurse (Düsseldorf)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.25 | 43,66 | 43,95 | 43,66 | 43,95 | 0 |
| 30.06.25 | 43,86 | 44,09 | 43,86 | 43,88 | 0 |
| 27.06.25 | 43,93 | 44,10 | 43,93 | 44,05 | 0 |
| 26.06.25 | 43,50 | 43,86 | 43,50 | 43,86 | 0 |
| 25.06.25 | 43,76 | 43,91 | 43,73 | 43,74 | 0 |
| 24.06.25 | 43,67 | 43,91 | 43,67 | 43,91 | 0 |
| 23.06.25 | 43,57 | 43,67 | 43,57 | 43,64 | 0 |
| 20.06.25 | 43,67 | 43,75 | 43,61 | 43,63 | 0 |
| 19.06.25 | 43,60 | 43,63 | 43,55 | 43,60 | 0 |
| 18.06.25 | 43,49 | 43,71 | 43,49 | 43,70 | 0 |
| 17.06.25 | 43,72 | 43,72 | 43,63 | 43,63 | 0 |
| 16.06.25 | 43,81 | 43,86 | 43,76 | 43,76 | 0 |
| 13.06.25 | 43,48 | 43,86 | 43,48 | 43,75 | 0 |
| 12.06.25 | 43,58 | 43,91 | 43,58 | 43,91 | 0 |
| 11.06.25 | 43,59 | 43,94 | 43,59 | 43,86 | 0 |
| 10.06.25 | 43,63 | 43,90 | 43,63 | 43,87 | 0 |
| 09.06.25 | 43,73 | 43,91 | 43,73 | 43,91 | 0 |
| 06.06.25 | 43,81 | 44,00 | 43,81 | 43,91 | 0 |
| 05.06.25 | 43,72 | 44,03 | 43,72 | 43,96 | 0 |
| 04.06.25 | 43,66 | 44,00 | 43,66 | 43,98 | 0 |
| 03.06.25 | 43,65 | 43,91 | 43,65 | 43,91 | 0 |
| 02.06.25 | 43,52 | 43,93 | 43,52 | 43,93 | 0 |
| 30.05.25 | 43,53 | 43,89 | 43,53 | 43,84 | 0 |
| 29.05.25 | 43,90 | 43,90 | 43,74 | 43,75 | 0 |
| 28.05.25 | 43,85 | 43,86 | 43,78 | 43,82 | 0 |
