apo Medical Opportunities R
WKN: A0EQ6Y / ISIN: LU0220663669Erweiterte Funktionen
Historische Kurse (Stuttgart (EUWAX))
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.07.25 | 185,90 | 189,31 | 184,67 | 188,46 | 0 |
| 09.07.25 | 184,23 | 186,55 | 184,23 | 186,51 | 243 |
| 08.07.25 | 183,86 | 185,54 | 182,78 | 183,86 | 0 |
| 07.07.25 | 183,86 | 183,01 | 183,01 | 183,01 | 0 |
| 04.07.25 | 183,53 | 184,30 | 183,21 | 183,66 | 0 |
| 03.07.25 | 183,46 | 184,93 | 183,05 | 184,07 | 0 |
| 02.07.25 | 185,64 | 186,20 | 182,19 | 183,23 | 0 |
| 01.07.25 | 183,89 | 185,98 | 182,27 | 184,65 | 0 |
| 30.06.25 | 185,59 | 186,05 | 183,44 | 184,08 | 45 |
| 27.06.25 | 186,37 | 187,13 | 184,78 | 185,12 | 0 |
| 26.06.25 | 185,61 | 187,05 | 185,53 | 186,01 | 0 |
| 25.06.25 | 187,23 | 188,13 | 185,31 | 185,50 | 0 |
| 24.06.25 | 183,54 | 187,37 | 183,54 | 187,20 | 0 |
| 23.06.25 | 182,05 | 184,12 | 181,62 | 182,59 | 0 |
| 20.06.25 | 182,98 | 185,43 | 182,01 | 182,34 | 2 |
| 19.06.25 | 184,16 | 186,13 | 183,15 | 183,15 | 2 |
| 18.06.25 | 185,22 | 185,53 | 184,30 | 184,53 | 0 |
| 17.06.25 | 187,57 | 187,63 | 185,05 | 185,30 | 0 |
| 16.06.25 | 187,91 | 188,67 | 187,43 | 188,06 | 0 |
| 13.06.25 | 187,15 | 189,34 | 187,15 | 187,47 | 0 |
| 12.06.25 | 185,95 | 189,57 | 185,52 | 189,00 | 0 |
| 11.06.25 | 186,61 | 190,92 | 186,61 | 189,28 | 0 |
| 10.06.25 | 185,56 | 190,51 | 185,52 | 190,37 | 0 |
| 09.06.25 | 187,40 | 188,79 | 185,63 | 185,63 | 0 |
| 06.06.25 | 185,46 | 188,71 | 185,46 | 188,44 | 0 |
