C-QUADRAT ARTS Total Return Global AMI A
WKN: A0F5G9 / ISIN: DE000A0F5G98Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 132,05 | 132,05 | 132,05 | 132,05 | 0 |
| 26.06.25 | 131,67 | 131,67 | 131,67 | 131,67 | 0 |
| 25.06.25 | 132,01 | 132,01 | 132,01 | 132,01 | 0 |
| 24.06.25 | 132,26 | 132,26 | 132,26 | 132,26 | 0 |
| 23.06.25 | 132,21 | 132,21 | 132,21 | 132,21 | 0 |
| 20.06.25 | 131,08 | 131,08 | 131,08 | 131,08 | 0 |
| 19.06.25 | 131,24 | 131,24 | 131,24 | 131,24 | 0 |
| 18.06.25 | 132,01 | 132,01 | 132,01 | 132,01 | 0 |
| 17.06.25 | 132,14 | 132,14 | 132,14 | 132,14 | 0 |
| 16.06.25 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 13.06.25 | 132,10 | 132,10 | 132,10 | 132,10 | 0 |
| 12.06.25 | 133,19 | 133,19 | 133,19 | 133,19 | 0 |
| 11.06.25 | 132,97 | 132,97 | 132,97 | 132,97 | 0 |
| 10.06.25 | 133,88 | 133,88 | 133,88 | 133,88 | 0 |
| 09.06.25 | 134,53 | 134,53 | 134,53 | 134,53 | 0 |
| 06.06.25 | 134,29 | 134,29 | 134,29 | 134,29 | 0 |
| 05.06.25 | 133,16 | 133,16 | 133,16 | 133,16 | 0 |
| 04.06.25 | 133,56 | 133,56 | 133,56 | 133,56 | 0 |
| 03.06.25 | 133,75 | 133,75 | 133,75 | 133,75 | 0 |
| 02.06.25 | 133,55 | 133,55 | 133,55 | 133,55 | 0 |
| 30.05.25 | 134,49 | 134,49 | 134,49 | 133,16 | 23 |
| 29.05.25 | 133,72 | 133,72 | 133,72 | 133,72 | 0 |
| 28.05.25 | 134,60 | 134,60 | 134,60 | 133,45 | 2 |
| 27.05.25 | 134,56 | 134,56 | 134,56 | 134,56 | 0 |
| 26.05.25 | 133,01 | 133,01 | 133,01 | 133,01 | 0 |
