GAM Star Global Equity USD inc.
WKN: A0JJ2N / ISIN: IE00B0HF2Z67Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.06.25 | 3.784 | 3.784 | 3.784 | 3.784 | - |
| 11.06.25 | 3.775 | 3.775 | 3.775 | 3.775 | - |
| 10.06.25 | 3.766 | 3.766 | 3.766 | 3.766 | - |
| 09.06.25 | 3.752 | 3.752 | 3.752 | 3.752 | - |
| 06.06.25 | 3.751 | 3.751 | 3.751 | 3.751 | - |
| 05.06.25 | 3.750 | 3.750 | 3.750 | 3.750 | - |
| 04.06.25 | 3.754 | 3.754 | 3.754 | 3.754 | - |
| 03.06.25 | 3.734 | 3.734 | 3.734 | 3.734 | - |
| 30.05.25 | 3.705 | 3.705 | 3.705 | 3.705 | - |
| 29.05.25 | 3.722 | 3.722 | 3.722 | 3.722 | - |
| 28.05.25 | 3.715 | 3.715 | 3.715 | 3.715 | - |
| 27.05.25 | 3.732 | 3.732 | 3.732 | 3.732 | - |
| 23.05.25 | 3.694 | 3.694 | 3.694 | 3.694 | - |
| 22.05.25 | 3.684 | 3.684 | 3.684 | 3.684 | - |
| 21.05.25 | 3.692 | 3.692 | 3.692 | 3.692 | - |
| 20.05.25 | 3.707 | 3.707 | 3.707 | 3.707 | - |
| 19.05.25 | 3.698 | 3.698 | 3.698 | 3.698 | - |
| 16.05.25 | 3.674 | 3.674 | 3.674 | 3.674 | - |
| 15.05.25 | 3.666 | 3.666 | 3.666 | 3.666 | - |
| 14.05.25 | 3.651 | 3.651 | 3.651 | 3.651 | - |
| 13.05.25 | 3.633 | 3.633 | 3.633 | 3.633 | - |
| 12.05.25 | 3.630 | 3.630 | 3.630 | 3.630 | - |
| 09.05.25 | 3.576 | 3.576 | 3.576 | 3.576 | - |
| 08.05.25 | 3.576 | 3.576 | 3.576 | 3.576 | - |
| 07.05.25 | 3.575 | 3.575 | 3.575 | 3.575 | - |
