Schroder ISF Emerging Markets EUR C Acc
WKN: A0JJYZ / ISIN: LU0248177411Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.06.25 | 20,05 | 20,05 | 20,05 | 20,05 | - |
| 26.06.25 | 20,04 | 20,04 | 20,04 | 20,04 | - |
| 25.06.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 24.06.25 | 19,94 | 19,94 | 19,94 | 19,94 | - |
| 23.06.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 20.06.25 | 19,90 | 19,90 | 19,90 | 19,90 | - |
| 19.06.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 18.06.25 | 19,81 | 19,81 | 19,81 | 19,81 | - |
| 17.06.25 | 19,83 | 19,83 | 19,83 | 19,83 | - |
| 16.06.25 | 19,78 | 19,78 | 19,78 | 19,78 | - |
| 13.06.25 | 19,82 | 19,82 | 19,82 | 19,82 | - |
| 12.06.25 | 19,87 | 19,87 | 19,87 | 19,87 | - |
| 11.06.25 | 20,20 | 20,20 | 20,20 | 20,20 | - |
| 10.06.25 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 09.06.25 | 20,02 | 20,02 | 20,02 | 20,02 | - |
| 06.06.25 | 19,93 | 19,93 | 19,93 | 19,93 | - |
| 05.06.25 | 19,89 | 19,89 | 19,89 | 19,89 | - |
| 04.06.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 03.06.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 02.06.25 | 19,39 | 19,39 | 19,39 | 19,39 | - |
| 30.05.25 | 19,51 | 19,51 | 19,51 | 19,51 | - |
| 29.05.25 | 19,73 | 19,73 | 19,73 | 19,73 | - |
| 28.05.25 | 19,75 | 19,75 | 19,75 | 19,75 | - |
| 27.05.25 | 19,60 | 19,60 | 19,60 | 19,60 | - |
| 26.05.25 | 19,67 | 19,67 | 19,67 | 19,67 | - |
